Unit Prices

Perpetual Pure Value Share Fund - Class P

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/11/2024	1.033800	1.031322
06/11/2024	1.022018	1.019568
05/11/2024	1.008723	1.006305
04/11/2024	1.014539	1.012107
01/11/2024	1.018670	1.016228
31/10/2024	1.022164	1.019714
30/10/2024	1.027110	1.024648
29/10/2024	1.031107	1.028635
28/10/2024	1.032002	1.029528
25/10/2024	1.024259	1.021803
24/10/2024	1.026721	1.024259
23/10/2024	1.034888	1.032408
22/10/2024	1.036276	1.033792
21/10/2024	1.046384	1.043876
18/10/2024	1.040025	1.037531
17/10/2024	1.054167	1.051641
16/10/2024	1.047410	1.044900
15/10/2024	1.058131	1.055595
14/10/2024	1.056245	1.053713
11/10/2024	1.052240	1.049718
10/10/2024	1.057999	1.055463
09/10/2024	1.049949	1.047433
08/10/2024	1.052269	1.049747
04/10/2024	1.050635	1.048117
03/10/2024	1.052348	1.049826
02/10/2024	1.054517	1.051989
01/10/2024	1.053304	1.050780
30/09/2024	1.061496	1.058952
27/09/2024	1.054217	1.051689
26/09/2024	1.044995	1.042491

1 2 3 … 5

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8