Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/03/2015	1.740793	1.730411
11/03/2015	1.723130	1.712853
10/03/2015	1.728206	1.717899
09/03/2015	1.728589	1.718279
06/03/2015	1.743353	1.732955
05/03/2015	1.738284	1.727917
04/03/2015	1.736609	1.726251
03/03/2015	1.746667	1.736249
02/03/2015	1.745403	1.734993
28/02/2015	1.741570	1.731183
27/02/2015	1.741570	1.731183
26/02/2015	1.733384	1.723046
25/02/2015	1.736113	1.725758
24/02/2015	1.721252	1.710986
23/02/2015	1.720820	1.710556
20/02/2015	1.709411	1.699216
19/02/2015	1.715596	1.705364
18/02/2015	1.715492	1.705260
17/02/2015	1.708938	1.698745
16/02/2015	1.723340	1.713061
13/02/2015	1.722475	1.712202
12/02/2015	1.695948	1.685833
11/02/2015	1.693133	1.683035
10/02/2015	1.694608	1.684501
09/02/2015	1.693047	1.682950
06/02/2015	1.688402	1.678332
05/02/2015	1.689302	1.679227
04/02/2015	1.674255	1.664269
03/02/2015	1.657301	1.647416
02/02/2015	1.638039	1.628270

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2