01/09/2017

2.064507

2.052194

31/08/2017

2.054017

2.041767

30/08/2017

2.041963

2.029784

29/08/2017

2.036230

2.024085

28/08/2017

2.036267

2.024122

25/08/2017

2.049529

2.037305

24/08/2017

2.051752

2.039515

23/08/2017

2.037457

2.025305

22/08/2017

2.039117

2.026955

21/08/2017

2.017544

2.005510

18/08/2017

2.064097

2.051786

17/08/2017

2.075243

2.062865

16/08/2017

2.044265

2.032073

15/08/2017

2.037986

2.025831

14/08/2017

2.032855

2.020731

11/08/2017

2.018090

2.006054

10/08/2017

2.049816

2.037590

09/08/2017

2.041890

2.029712

08/08/2017

2.029684

2.017579

04/08/2017

2.013472

2.001463

03/08/2017

2.019683

2.007637

02/08/2017

2.009855

1.997868

01/08/2017

2.013984

2.001972

31/07/2017

2.004485

1.992530

28/07/2017

1.992074

1.980192

27/07/2017

2.021160

2.009105

26/07/2017

2.036835

2.024687

25/07/2017

2.019994

2.007946

24/07/2017

2.000855

1.988921

21/07/2017

2.009499

1.997514