What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

21/02/2018

2.329418

2.315525

20/02/2018

2.304684

2.290938

19/02/2018

2.294370

2.280686

16/02/2018

2.266751

2.253231

15/02/2018

2.274650

2.261084

14/02/2018

2.234152

2.220827

13/02/2018

2.244588

2.231200

12/02/2018

2.217088

2.203864

09/02/2018

2.223250

2.209990

08/02/2018

2.256353

2.242895

07/02/2018

2.274155

2.260591

06/02/2018

2.225988

2.212712

05/02/2018

2.306104

2.292350

02/02/2018

2.371784

2.357638

01/02/2018

2.362831

2.348738

31/01/2018

2.336855

2.322918

30/01/2018

2.339706

2.325752

29/01/2018

2.359658

2.345585

25/01/2018

2.347975

2.333971

24/01/2018

2.344310

2.330328

23/01/2018

2.348975

2.334965

22/01/2018

2.325090

2.311222

19/01/2018

2.336116

2.322183

18/01/2018

2.353075

2.339041

17/01/2018

2.370387

2.356250

16/01/2018

2.382532

2.368322

15/01/2018

2.383382

2.369167

12/01/2018

2.385123

2.370897

11/01/2018

2.372134

2.357986

10/01/2018

2.389059

2.374810

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2