Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2019	2.232708	2.219392
28/03/2019	2.230144	2.216843
27/03/2019	2.212264	2.199070
26/03/2019	2.207677	2.194510
25/03/2019	2.186190	2.173151
22/03/2019	2.235339	2.222007
21/03/2019	2.228438	2.215147
20/03/2019	2.227198	2.213915
19/03/2019	2.237699	2.224353
18/03/2019	2.237521	2.224176
15/03/2019	2.226972	2.213690
14/03/2019	2.227556	2.214271
13/03/2019	2.207167	2.194003
12/03/2019	2.214864	2.201654
11/03/2019	2.216501	2.203281
08/03/2019	2.227747	2.214460
07/03/2019	2.251469	2.238041
06/03/2019	2.248613	2.235201
05/03/2019	2.227763	2.214477
04/03/2019	2.244108	2.230723
01/03/2019	2.226312	2.213034
28/02/2019	2.222852	2.209594
27/02/2019	2.225320	2.212048
26/02/2019	2.223998	2.210734
25/02/2019	2.235802	2.222467
22/02/2019	2.216456	2.203236
21/02/2019	2.201377	2.188248
20/02/2019	2.187410	2.174364
19/02/2019	2.172294	2.159338
18/02/2019	2.176324	2.163344

1 … 42 43 44 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b