What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

18/05/2018

2.462202

2.447517

17/05/2018

2.474915

2.460154

16/05/2018

2.468654

2.453930

15/05/2018

2.473550

2.458797

14/05/2018

2.488444

2.473602

11/05/2018

2.483058

2.468248

10/05/2018

2.471897

2.457154

09/05/2018

2.469897

2.455166

08/05/2018

2.459886

2.445214

07/05/2018

2.476474

2.461703

04/05/2018

2.466835

2.452122

03/05/2018

2.470979

2.456241

02/05/2018

2.433025

2.418514

01/05/2018

2.407731

2.393371

30/04/2018

2.404013

2.389675

27/04/2018

2.400776

2.386458

26/04/2018

2.384822

2.370598

24/04/2018

2.390971

2.376711

23/04/2018

2.407267

2.392910

20/04/2018

2.418522

2.404098

19/04/2018

2.432658

2.418149

18/04/2018

2.395345

2.381059

17/04/2018

2.369106

2.354976

16/04/2018

2.368421

2.354296

13/04/2018

2.356985

2.342928

12/04/2018

2.344279

2.330297

11/04/2018

2.340700

2.326740

10/04/2018

2.341763

2.327796

09/04/2018

2.326499

2.312623

06/04/2018

2.317633

2.303810

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2