What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/02/2019

2.159508

2.146629

14/02/2019

2.155046

2.142193

13/02/2019

2.142844

2.130064

12/02/2019

2.138701

2.125946

11/02/2019

2.126333

2.113651

08/02/2019

2.130249

2.117544

07/02/2019

2.156634

2.143771

06/02/2019

2.146956

2.134151

05/02/2019

2.123369

2.110705

04/02/2019

2.111352

2.098760

01/02/2019

2.099977

2.087452

31/01/2019

2.103216

2.090672

30/01/2019

2.077565

2.065174

29/01/2019

2.084141

2.071710

25/01/2019

2.099738

2.087215

24/01/2019

2.092204

2.079726

23/01/2019

2.092554

2.080074

22/01/2019

2.103771

2.091223

21/01/2019

2.109591

2.097009

18/01/2019

2.118392

2.105758

17/01/2019

2.091937

2.079460

16/01/2019

2.078869

2.066471

15/01/2019

2.077027

2.064639

14/01/2019

2.047413

2.035201

11/01/2019

2.052657

2.040414

10/01/2019

2.059635

2.047351

09/01/2019

2.050691

2.038461

08/01/2019

2.017855

2.005820

07/01/2019

2.006232

1.994266

04/01/2019

1.948950

1.937326

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b