Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/12/2019	2.331235	2.317331
09/12/2019	2.338974	2.325024
06/12/2019	2.322949	2.309094
05/12/2019	2.302065	2.288335
04/12/2019	2.281156	2.267551
03/12/2019	2.320040	2.306203
02/12/2019	2.363507	2.349411
30/11/2019	2.355120	2.341073
29/11/2019	2.355120	2.341073
28/11/2019	2.346110	2.332117
27/11/2019	2.338326	2.324380
26/11/2019	2.317785	2.303962
25/11/2019	2.306643	2.292885
22/11/2019	2.303616	2.289876
21/11/2019	2.284436	2.270811
20/11/2019	2.305767	2.292015
19/11/2019	2.330895	2.316993
18/11/2019	2.311586	2.297800
15/11/2019	2.323605	2.309747
14/11/2019	2.311790	2.298002
13/11/2019	2.295554	2.281863
12/11/2019	2.313830	2.300030
11/11/2019	2.324737	2.310872
08/11/2019	2.305318	2.291569
07/11/2019	2.293037	2.279361
06/11/2019	2.286160	2.272525
05/11/2019	2.304136	2.290393
04/11/2019	2.300404	2.286684
01/11/2019	2.281265	2.267659
31/10/2019	2.282131	2.268519

1 … 36 37 38 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638