Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/03/2015	1.592976	1.583475
11/03/2015	1.575746	1.566348
10/03/2015	1.579151	1.569732
09/03/2015	1.579510	1.570089
06/03/2015	1.593937	1.584430
05/03/2015	1.589611	1.580131
04/03/2015	1.586302	1.576841
03/03/2015	1.596043	1.586524
02/03/2015	1.596129	1.586609
28/02/2015	1.592550	1.583051
27/02/2015	1.592550	1.583051
26/02/2015	1.584665	1.575213
25/02/2015	1.588646	1.579171
24/02/2015	1.574769	1.565377
23/02/2015	1.575429	1.566033
20/02/2015	1.564201	1.554872
19/02/2015	1.569887	1.560524
18/02/2015	1.570378	1.561012
17/02/2015	1.562917	1.553595
16/02/2015	1.576432	1.567030
13/02/2015	1.578096	1.568684
12/02/2015	1.553470	1.544204
11/02/2015	1.550828	1.541578
10/02/2015	1.552330	1.543072
09/02/2015	1.551303	1.542050
06/02/2015	1.549869	1.540625
05/02/2015	1.550705	1.541456
04/02/2015	1.538499	1.529323
03/02/2015	1.523873	1.514784
02/02/2015	1.505891	1.496910

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2