Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/10/2017	2.005579	1.993617
27/10/2017	2.005142	1.993183
26/10/2017	2.005478	1.993517
25/10/2017	2.012315	2.000313
24/10/2017	2.000469	1.988538
23/10/2017	1.989559	1.977693
20/10/2017	1.988758	1.976897
19/10/2017	1.989247	1.977383
18/10/2017	1.981790	1.969971
17/10/2017	1.985710	1.973867
16/10/2017	1.970141	1.958390
13/10/2017	1.949902	1.938272
12/10/2017	1.946978	1.935365
11/10/2017	1.934642	1.923103
10/10/2017	1.924710	1.913231
09/10/2017	1.917371	1.905936
06/10/2017	1.910296	1.898903
05/10/2017	1.895959	1.884651
04/10/2017	1.887491	1.876233
03/10/2017	1.895020	1.883717
30/09/2017	1.879325	1.868117
29/09/2017	1.879325	1.868117
28/09/2017	1.868727	1.857582
27/09/2017	1.864521	1.853401
26/09/2017	1.859074	1.847986
25/09/2017	1.859627	1.848535
22/09/2017	1.852631	1.841582
21/09/2017	1.852577	1.841528
20/09/2017	1.887019	1.875764
19/09/2017	1.886151	1.874902

1 … 54 55 56 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638