24/01/2020

2.253454

2.240013

23/01/2020

2.235495

2.222162

22/01/2020

2.277116

2.263535

21/01/2020

2.250695

2.237271

20/01/2020

2.266457

2.252939

17/01/2020

2.258305

2.244836

16/01/2020

2.236903

2.223562

15/01/2020

2.237193

2.223850

14/01/2020

2.219002

2.205767

13/01/2020

2.204318

2.191171

10/01/2020

2.205278

2.192125

09/01/2020

2.197867

2.184759

08/01/2020

2.174054

2.161088

07/01/2020

2.180205

2.167202

06/01/2020

2.157623

2.144754

03/01/2020

2.154319

2.141470

02/01/2020

2.133651

2.120925

31/12/2019

2.123365

2.110701

30/12/2019

2.158836

2.145960

27/12/2019

2.166851

2.153927

24/12/2019

2.143365

2.130582

23/12/2019

2.140572

2.127805

20/12/2019

2.154651

2.141800

19/12/2019

2.148617

2.135802

18/12/2019

2.150131

2.137307

17/12/2019

2.149975

2.137152

16/12/2019

2.158984

2.146107

13/12/2019

2.127246

2.114559

12/12/2019

2.090742

2.078273

11/12/2019

2.102426

2.089887