Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/04/2015	5.950510	5.932685
15/04/2015	5.905380	5.887690
14/04/2015	5.948321	5.930503
13/04/2015	5.960973	5.943116
10/04/2015	5.970831	5.952946
09/04/2015	5.943368	5.925565
08/04/2015	5.967896	5.950019
07/04/2015	5.933148	5.915376
02/04/2015	5.903747	5.886062
01/04/2015	5.873497	5.855903
31/03/2015	5.957867	5.940020
30/03/2015	5.912166	5.894456
27/03/2015	5.978033	5.960126
26/03/2015	5.947591	5.929775
25/03/2015	6.012162	5.994153
24/03/2015	6.006468	5.988476
23/03/2015	6.001624	5.983646
20/03/2015	5.992377	5.974427
19/03/2015	5.972465	5.954575
18/03/2015	5.895887	5.878226
17/03/2015	5.907727	5.890030
16/03/2015	5.856761	5.839217
13/03/2015	5.869908	5.852325
12/03/2015	5.899532	5.881860
11/03/2015	5.858192	5.840644
10/03/2015	5.888608	5.870969
09/03/2015	5.902683	5.885002
06/03/2015	5.964340	5.946473
05/03/2015	5.972432	5.954542
04/03/2015	5.971207	5.953321

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b