Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/05/2022	5.039203	5.027123
09/05/2022	5.072666	5.060506
06/05/2022	5.128417	5.116123
05/05/2022	5.211756	5.199262
04/05/2022	5.194777	5.182325
03/05/2022	5.191756	5.179310
02/05/2022	5.213626	5.201128
30/04/2022	5.244850	5.232278
29/04/2022	5.244850	5.232278
28/04/2022	5.192040	5.179594
27/04/2022	5.125073	5.112787
26/04/2022	5.160482	5.148112
22/04/2022	5.271679	5.259043
21/04/2022	5.347420	5.334602
20/04/2022	5.299053	5.286351
19/04/2022	5.254987	5.242391
14/04/2022	5.238948	5.226390
13/04/2022	5.196351	5.183895
12/04/2022	5.168545	5.156155
11/04/2022	5.189125	5.176687
08/04/2022	5.183009	5.170585
07/04/2022	5.155060	5.142702
06/04/2022	5.183960	5.171534
05/04/2022	5.220456	5.207942
04/04/2022	5.216028	5.203524
01/04/2022	5.194459	5.182007
31/03/2022	5.227238	5.214708
30/03/2022	5.246288	5.233712
29/03/2022	5.245557	5.232983
28/03/2022	5.211415	5.198923

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8