Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/03/2015	6.003505	5.985521
02/03/2015	6.025586	6.007536
28/02/2015	5.993958	5.976003
27/02/2015	5.993958	5.976003
26/02/2015	5.983881	5.965956
25/02/2015	6.010440	5.992435
24/02/2015	5.995874	5.977913
23/02/2015	5.983710	5.965786
20/02/2015	5.959340	5.941488
19/02/2015	5.981952	5.964033
18/02/2015	5.968862	5.950982
17/02/2015	5.939927	5.922134
16/02/2015	5.946276	5.928464
13/02/2015	5.929234	5.911473
12/02/2015	5.800131	5.782756
11/02/2015	5.819144	5.801712
10/02/2015	5.841181	5.823684
09/02/2015	5.851416	5.833888
06/02/2015	5.858007	5.840459
05/02/2015	5.834027	5.816551
04/02/2015	5.817431	5.800005
03/02/2015	5.738837	5.721646
02/02/2015	5.668584	5.651604
31/01/2015	5.630987	5.614119
30/01/2015	5.630987	5.614119
29/01/2015	5.616530	5.599705
28/01/2015	5.603075	5.586290
27/01/2015	5.578061	5.561351
23/01/2015	5.540356	5.523760
22/01/2015	5.465553	5.449181

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b