Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/02/2022	5.174220	5.161816
10/02/2022	5.188432	5.175994
09/02/2022	5.182653	5.170229
08/02/2022	5.148462	5.136120
07/02/2022	5.116597	5.104331
04/02/2022	5.089125	5.076925
03/02/2022	5.060661	5.048529
02/02/2022	5.068622	5.056472
01/02/2022	5.022642	5.010602
31/01/2022	4.986959	4.972021
28/01/2022	4.991764	4.976812
27/01/2022	4.924855	4.910103
25/01/2022	4.954729	4.939887
24/01/2022	5.048308	5.033186
21/01/2022	5.088668	5.073424
20/01/2022	5.194139	5.178579
19/01/2022	5.190436	5.174888
18/01/2022	5.202449	5.186865
17/01/2022	5.211495	5.195883
14/01/2022	5.202130	5.186546
13/01/2022	5.237808	5.222118
12/01/2022	5.185332	5.169800
11/01/2022	5.153841	5.138403
10/01/2022	5.181906	5.166384
07/01/2022	5.180847	5.165327
06/01/2022	5.113576	5.098258
05/01/2022	5.220587	5.204949
04/01/2022	5.218300	5.202668
31/12/2021	5.216452	5.200826
30/12/2021	5.260192	5.244436

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8