Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/12/2022	4.383354	4.372846
08/12/2022	4.354345	4.343907
07/12/2022	4.370437	4.359961
06/12/2022	4.392010	4.381482
05/12/2022	4.398910	4.388366
02/12/2022	4.389739	4.379217
01/12/2022	4.426618	4.416006
30/11/2022	4.388561	4.378041
29/11/2022	4.360340	4.349888
28/11/2022	4.355159	4.344719
25/11/2022	4.388840	4.378320
24/11/2022	4.368050	4.357580
23/11/2022	4.355640	4.345198
22/11/2022	4.320603	4.310245
21/11/2022	4.296055	4.285757
18/11/2022	4.299437	4.289131
17/11/2022	4.284385	4.274115
16/11/2022	4.275650	4.265400
15/11/2022	4.297587	4.287285
14/11/2022	4.284937	4.274665
11/11/2022	4.298912	4.288606
10/11/2022	4.227939	4.217805
09/11/2022	4.242799	4.232629
08/11/2022	4.218232	4.208120
07/11/2022	4.202746	4.192672
04/11/2022	4.174902	4.164894
03/11/2022	4.167626	4.157636
02/11/2022	4.229928	4.219788
01/11/2022	4.205694	4.195612
31/10/2022	4.153647	4.143691

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8