Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/11/2024	0.964347	0.960881
07/11/2024	0.955096	0.951664
06/11/2024	0.945869	0.942469
05/11/2024	0.936923	0.933557
04/11/2024	0.941676	0.938292
01/11/2024	0.941735	0.938351
31/10/2024	0.943299	0.939909
30/10/2024	0.947122	0.943718
29/10/2024	0.952216	0.948794
28/10/2024	0.945154	0.941758
25/10/2024	0.943635	0.940245
24/10/2024	0.937825	0.934455
23/10/2024	0.939513	0.936137
22/10/2024	0.939183	0.935809
21/10/2024	0.950642	0.947226
18/10/2024	0.942962	0.939574
17/10/2024	0.948974	0.945564
16/10/2024	0.944501	0.941107
15/10/2024	0.946539	0.943137
14/10/2024	0.943461	0.940071
11/10/2024	0.935955	0.932591
10/10/2024	0.942274	0.938888
09/10/2024	0.936786	0.933420
08/10/2024	0.940537	0.937157
04/10/2024	0.938698	0.935324
03/10/2024	0.942837	0.939449
02/10/2024	0.941253	0.937871
01/10/2024	0.938073	0.934703
30/09/2024	0.940489	0.937109
27/09/2024	0.932064	0.928714

1 2 3 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8