Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/06/2021	1.054358	1.048695
11/06/2021	1.060561	1.054865
10/06/2021	1.045973	1.040355
09/06/2021	1.039364	1.033782
08/06/2021	1.035645	1.030082
07/06/2021	1.028739	1.023214
04/06/2021	1.023515	1.018018
03/06/2021	1.020132	1.014653
02/06/2021	1.019490	1.014015
01/06/2021	1.020035	1.014557
31/05/2021	1.021942	1.016453
28/05/2021	1.028211	1.022689
27/05/2021	1.019614	1.014137
26/05/2021	1.023047	1.017552
25/05/2021	1.017380	1.011916
24/05/2021	1.016618	1.011158
21/05/2021	1.014882	1.009431
20/05/2021	1.011952	1.006516
19/05/2021	0.994031	0.988692
18/05/2021	1.000170	0.994798
17/05/2021	0.994459	0.989118
14/05/2021	0.995459	0.990112
13/05/2021	0.970389	0.965177
12/05/2021	0.977930	0.972678
11/05/2021	0.991392	0.986067
10/05/2021	0.994156	0.988817
07/05/2021	1.015767	1.010311
06/05/2021	1.014938	1.009487
05/05/2021	1.022635	1.017142
04/05/2021	1.028142	1.022620

1 … 20 21 22 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3