Unit Prices

Perpetual Balanced Growth

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/07/2022	0.811573	0.809549
27/07/2022	0.809329	0.807311
26/07/2022	0.806110	0.804100
25/07/2022	0.806907	0.804895
22/07/2022	0.806514	0.804503
21/07/2022	0.808116	0.806101
20/07/2022	0.806135	0.804125
19/07/2022	0.802645	0.800643
18/07/2022	0.802718	0.800716
15/07/2022	0.801422	0.799423
14/07/2022	0.801592	0.799593
13/07/2022	0.798822	0.796830
12/07/2022	0.800127	0.798132
11/07/2022	0.802043	0.800043
08/07/2022	0.799675	0.797681
07/07/2022	0.799975	0.797980
06/07/2022	0.802010	0.800010
05/07/2022	0.803575	0.801571
04/07/2022	0.804686	0.802679
01/07/2022	0.804728	0.802721
30/06/2022	1.020948	1.018402
29/06/2022	1.029272	1.026705
28/06/2022	1.031664	1.029091
27/06/2022	1.029744	1.027176
24/06/2022	1.024486	1.021931
23/06/2022	1.017756	1.015218
22/06/2022	1.015968	1.013434
21/06/2022	1.014526	1.011996
20/06/2022	1.008356	1.005841
17/06/2022	1.010768	1.008247

1 … 19 20 21 … 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3