07/09/2023

1.347102

1.343066

06/09/2023

1.353083

1.349029

05/09/2023

1.362718

1.358636

04/09/2023

1.359143

1.355071

01/09/2023

1.359584

1.355512

31/08/2023

1.355342

1.351282

30/08/2023

1.358213

1.354145

29/08/2023

1.362224

1.358144

28/08/2023

1.348446

1.344406

25/08/2023

1.342996

1.338974

24/08/2023

1.332613

1.328621

23/08/2023

1.338138

1.334130

22/08/2023

1.332973

1.328981

21/08/2023

1.338370

1.334360

18/08/2023

1.331645

1.327657

17/08/2023

1.332245

1.328255

16/08/2023

1.336415

1.332411

15/08/2023

1.335928

1.331926

14/08/2023

1.348977

1.344937

11/08/2023

1.339885

1.335871

10/08/2023

1.342039

1.338019

09/08/2023

1.341680

1.337660

08/08/2023

1.351074

1.347026

04/08/2023

1.338395

1.334385

03/08/2023

1.349381

1.345339

02/08/2023

1.359170

1.355098

01/08/2023

1.363989

1.359903

31/07/2023

1.351554

1.347506

28/07/2023

1.363696

1.359612

27/07/2023

1.345391

1.341361