What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

15/01/2024

1.267994

1.264954

12/01/2024

1.266244

1.263208

11/01/2024

1.271034

1.267988

10/01/2024

1.264127

1.261097

09/01/2024

1.271673

1.268625

08/01/2024

1.261393

1.258369

05/01/2024

1.261604

1.258580

04/01/2024

1.262822

1.259794

03/01/2024

1.263664

1.260634

02/01/2024

1.279721

1.276653

31/12/2023

1.286301

1.283217

29/12/2023

1.286301

1.283217

28/12/2023

1.288303

1.285215

27/12/2023

1.281056

1.277986

22/12/2023

1.272326

1.269276

21/12/2023

1.275615

1.272557

20/12/2023

1.279939

1.276871

19/12/2023

1.270660

1.267614

18/12/2023

1.258414

1.255398

15/12/2023

1.262291

1.259265

14/12/2023

1.254380

1.251374

13/12/2023

1.235279

1.232317

12/12/2023

1.234832

1.231872

11/12/2023

1.230255

1.227305

08/12/2023

1.230795

1.227845

07/12/2023

1.226350

1.223410

06/12/2023

1.227391

1.224449

05/12/2023

1.205065

1.202177

04/12/2023

1.217288

1.214370

01/12/2023

1.212916

1.210008
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8