Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2021	1.802029	1.799869
07/12/2021	1.806582	1.804417
06/12/2021	1.787275	1.785133
03/12/2021	1.777054	1.774924
02/12/2021	1.771131	1.769008
01/12/2021	1.743604	1.741514
30/11/2021	1.765930	1.763813
29/11/2021	1.790134	1.787988
26/11/2021	1.774593	1.772466
25/11/2021	1.794357	1.792206
24/11/2021	1.794369	1.792218
23/11/2021	1.787745	1.785602
22/11/2021	1.783314	1.781177
19/11/2021	1.791950	1.789802
18/11/2021	1.794387	1.792236
17/11/2021	1.787130	1.784988
16/11/2021	1.782297	1.780161
15/11/2021	1.768522	1.766402
12/11/2021	1.775885	1.773756
11/11/2021	1.767882	1.765763
10/11/2021	1.755074	1.752970
09/11/2021	1.765823	1.763707
08/11/2021	1.759495	1.757386
05/11/2021	1.759039	1.756931
04/11/2021	1.756823	1.754717
03/11/2021	1.743585	1.741495
02/11/2021	1.735353	1.733273
01/11/2021	1.707565	1.705518
31/10/2021	1.704572	1.702529
29/10/2021	1.704572	1.702529

1 … 19 20 21 … 58

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2