What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

14/03/2023

1.658406

1.656418

13/03/2023

1.633511

1.631553

10/03/2023

1.655199

1.653215

09/03/2023

1.680305

1.678291

08/03/2023

1.702538

1.700497

07/03/2023

1.702611

1.700570

06/03/2023

1.695519

1.693487

03/03/2023

1.688329

1.686305

02/03/2023

1.668698

1.666698

01/03/2023

1.652157

1.650177

28/02/2023

1.660945

1.658954

27/02/2023

1.668851

1.666851

24/02/2023

1.661417

1.659426

23/02/2023

1.659363

1.657374

22/02/2023

1.651660

1.649680

21/02/2023

1.640367

1.638401

20/02/2023

1.672987

1.670982

17/02/2023

1.673027

1.671022

16/02/2023

1.674258

1.672251

15/02/2023

1.688483

1.686459

14/02/2023

1.663883

1.661889

13/02/2023

1.664382

1.662387

10/02/2023

1.657937

1.655950

09/02/2023

1.649732

1.647755

08/02/2023

1.663501

1.661507

07/02/2023

1.680703

1.678689

06/02/2023

1.678089

1.676078

03/02/2023

1.666275

1.664278

02/02/2023

1.651770

1.649790

01/02/2023

1.636219

1.634258

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8