Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/11/2024	2.389625	2.386761
06/11/2024	2.408515	2.405628
05/11/2024	2.348870	2.346055
04/11/2024	2.337352	2.334551
01/11/2024	2.344698	2.341888
31/10/2024	2.348106	2.345292
30/10/2024	2.376172	2.373324
29/10/2024	2.390670	2.387805
28/10/2024	2.380622	2.377769
25/10/2024	2.352852	2.350032
24/10/2024	2.357694	2.354868
23/10/2024	2.350799	2.347981
22/10/2024	2.354519	2.351697
21/10/2024	2.364186	2.361352
18/10/2024	2.360376	2.357547
17/10/2024	2.351905	2.349086
16/10/2024	2.363502	2.360669
15/10/2024	2.340941	2.338135
14/10/2024	2.354171	2.351349
11/10/2024	2.334434	2.331636
10/10/2024	2.329374	2.326582
09/10/2024	2.335508	2.332709
08/10/2024	2.315543	2.312768
04/10/2024	2.294649	2.291899
03/10/2024	2.266613	2.263896
02/10/2024	2.259598	2.256890
01/10/2024	2.261501	2.258790
30/09/2024	2.263030	2.260318
27/09/2024	2.268017	2.265299
26/09/2024	2.277253	2.274524

1 2 3 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8