Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/12/2017	1.084113	1.082382
07/12/2017	1.078572	1.076849
06/12/2017	1.069395	1.067687
05/12/2017	1.065594	1.063892
04/12/2017	1.069950	1.068241
01/12/2017	1.070683	1.068973
30/11/2017	1.075817	1.074098
29/11/2017	1.072397	1.070684
28/11/2017	1.070693	1.068983
27/11/2017	1.061990	1.060293
24/11/2017	1.063554	1.061855
23/11/2017	1.063782	1.062083
22/11/2017	1.063919	1.062219
21/11/2017	1.063569	1.061870
20/11/2017	1.061378	1.059683
17/11/2017	1.061441	1.059746
16/11/2017	1.057716	1.056027
15/11/2017	1.051575	1.049896
14/11/2017	1.051924	1.050244
13/11/2017	1.051527	1.049847
10/11/2017	1.048375	1.046700
09/11/2017	1.051000	1.049321
08/11/2017	1.053131	1.051449
07/11/2017	1.056127	1.054440
06/11/2017	1.052894	1.051212
03/11/2017	1.055760	1.054073
02/11/2017	1.043905	1.042238
01/11/2017	1.049453	1.047777
31/10/2017	1.048287	1.046612
30/10/2017	1.045684	1.044014

1 … 53 54 55 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2