What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

18/09/2018

1.182743

1.180854

17/09/2018

1.180499

1.178613

14/09/2018

1.184081

1.182189

13/09/2018

1.181563

1.179676

12/09/2018

1.182717

1.180828

11/09/2018

1.188014

1.186116

10/09/2018

1.182968

1.181078

07/09/2018

1.176342

1.174463

06/09/2018

1.168750

1.166883

05/09/2018

1.175064

1.173187

04/09/2018

1.181707

1.179820

03/09/2018

1.179823

1.177939

31/08/2018

1.180393

1.178507

30/08/2018

1.175473

1.173595

29/08/2018

1.180611

1.178725

28/08/2018

1.167211

1.165346

27/08/2018

1.166375

1.164512

24/08/2018

1.160025

1.158172

23/08/2018

1.162803

1.160946

22/08/2018

1.154506

1.152662

21/08/2018

1.152448

1.150607

20/08/2018

1.154932

1.153087

17/08/2018

1.155673

1.153827

16/08/2018

1.152300

1.150459

15/08/2018

1.151917

1.150077

14/08/2018

1.159071

1.157219

13/08/2018

1.149461

1.147625

10/08/2018

1.150687

1.148849

09/08/2018

1.151023

1.149184

08/08/2018

1.148456

1.146621

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8