What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

12/07/2018

1.133318

1.131508

11/07/2018

1.125340

1.123543

10/07/2018

1.126961

1.125161

09/07/2018

1.123820

1.122025

06/07/2018

1.120997

1.119206

05/07/2018

1.117999

1.116213

04/07/2018

1.111769

1.109993

03/07/2018

1.111804

1.110028

02/07/2018

1.120328

1.118539

01/07/2018

1.120328

1.118539

30/06/2018

1.114424

1.112644

29/06/2018

1.114424

1.112644

28/06/2018

1.117125

1.115340

27/06/2018

1.109507

1.107735

26/06/2018

1.113316

1.111537

25/06/2018

1.110714

1.108939

22/06/2018

1.122011

1.120219

21/06/2018

1.124043

1.122248

20/06/2018

1.131479

1.129672

19/06/2018

1.129618

1.127813

18/06/2018

1.128908

1.127104

15/06/2018

1.129129

1.127326

14/06/2018

1.121426

1.119634

13/06/2018

1.112682

1.110904

12/06/2018

1.112809

1.111031

08/06/2018

1.111592

1.109816

07/06/2018

1.105330

1.103565

06/06/2018

1.101428

1.099669

05/06/2018

1.102350

1.100589

04/06/2018

1.096823

1.095071
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2