Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/03/2019	1.160579	1.158956
08/03/2019	1.147757	1.146153
07/03/2019	1.154644	1.153030
06/03/2019	1.165170	1.163541
05/03/2019	1.163432	1.161805
04/03/2019	1.162228	1.160603
01/03/2019	1.164795	1.163167
28/02/2019	1.156591	1.154974
27/02/2019	1.155359	1.153744
26/02/2019	1.152056	1.150445
25/02/2019	1.151277	1.149667
22/02/2019	1.154410	1.152796
21/02/2019	1.157463	1.155845
20/02/2019	1.148925	1.147319
19/02/2019	1.148613	1.147008
18/02/2019	1.147049	1.145446
15/02/2019	1.147786	1.146181
14/02/2019	1.141437	1.139841
13/02/2019	1.140593	1.138998
12/02/2019	1.141306	1.139710
11/02/2019	1.132578	1.130995
08/02/2019	1.127438	1.125862
07/02/2019	1.127987	1.126410
06/02/2019	1.136878	1.135289
05/02/2019	1.123791	1.122220
04/02/2019	1.120548	1.118982
01/02/2019	1.111064	1.109511
31/01/2019	1.104747	1.103202
30/01/2019	1.110683	1.109131
29/01/2019	1.104915	1.103371

1 … 48 49 50 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8