Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/05/2021	1.485650	1.483870
07/05/2021	1.500251	1.498453
06/05/2021	1.501720	1.499920
05/05/2021	1.493547	1.491757
04/05/2021	1.497132	1.495338
03/05/2021	1.499387	1.497590
30/04/2021	1.501214	1.499415
29/04/2021	1.505849	1.504044
28/04/2021	1.499844	1.498046
27/04/2021	1.499202	1.497405
26/04/2021	1.492688	1.490898
23/04/2021	1.505355	1.503551
22/04/2021	1.493038	1.491248
21/04/2021	1.494736	1.492944
20/04/2021	1.484709	1.482929
19/04/2021	1.493784	1.491994
16/04/2021	1.506323	1.504518
15/04/2021	1.495319	1.493527
14/04/2021	1.487510	1.485728
13/04/2021	1.512636	1.510823
12/04/2021	1.506810	1.505004
09/04/2021	1.507871	1.506064
08/04/2021	1.498567	1.496771
07/04/2021	1.489967	1.488181
06/04/2021	1.484779	1.482999
01/04/2021	1.476760	1.474990
31/03/2021	1.460753	1.459002
30/03/2021	1.461922	1.460170
29/03/2021	1.458172	1.456424
26/03/2021	1.460493	1.458743

1 … 24 25 26 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2