Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/06/2022	1.545364	1.543512
31/05/2022	1.560545	1.558675
30/05/2022	1.574056	1.572169
27/05/2022	1.576601	1.574711
26/05/2022	1.560736	1.558865
25/05/2022	1.535031	1.533191
24/05/2022	1.525125	1.523297
23/05/2022	1.531817	1.529981
20/05/2022	1.518617	1.516797
19/05/2022	1.506069	1.504264
18/05/2022	1.523657	1.521831
17/05/2022	1.573039	1.571154
16/05/2022	1.560305	1.558435
13/05/2022	1.571487	1.569603
12/05/2022	1.541273	1.539426
11/05/2022	1.522578	1.520753
10/05/2022	1.545923	1.544070
09/05/2022	1.533108	1.531270
06/05/2022	1.553089	1.551228
05/05/2022	1.560225	1.558355
04/05/2022	1.606341	1.604416
03/05/2022	1.584795	1.582896
02/05/2022	1.583653	1.581755
30/04/2022	1.571938	1.570054
29/04/2022	1.571938	1.570054
28/04/2022	1.618971	1.617031
27/04/2022	1.579576	1.577683
26/04/2022	1.568741	1.566861
22/04/2022	1.585591	1.583691
21/04/2022	1.595500	1.593588

1 … 15 16 17 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2