Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/10/2022	1.542908	1.541059
07/10/2022	1.523998	1.522171
06/10/2022	1.555641	1.553776
05/10/2022	1.565408	1.563532
04/10/2022	1.567159	1.565281
30/09/2022	1.497399	1.495604
29/09/2022	1.502551	1.500750
28/09/2022	1.525448	1.523620
27/09/2022	1.505570	1.503765
26/09/2022	1.499216	1.497419
23/09/2022	1.506581	1.504775
21/09/2022	1.524514	1.522687
20/09/2022	1.538920	1.537076
19/09/2022	1.553884	1.552022
16/09/2022	1.545269	1.543417
15/09/2022	1.556114	1.554249
14/09/2022	1.560090	1.558220
13/09/2022	1.555973	1.554108
12/09/2022	1.590260	1.588354
09/09/2022	1.581029	1.579134
08/09/2022	1.579424	1.577531
07/09/2022	1.571093	1.569210
06/09/2022	1.546507	1.544653
05/09/2022	1.533638	1.531800
02/09/2022	1.534471	1.532632
01/09/2022	1.552114	1.550254
31/08/2022	1.543206	1.541356
30/08/2022	1.550672	1.548813
29/08/2022	1.556650	1.554784
26/08/2022	1.559402	1.557533

1 … 12 13 14 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2