What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

16/02/2023

1.636435

1.634474

15/02/2023

1.650546

1.648568

14/02/2023

1.626698

1.624748

13/02/2023

1.628010

1.626059

10/02/2023

1.620224

1.618282

09/02/2023

1.610341

1.608411

08/02/2023

1.624308

1.622361

07/02/2023

1.642608

1.640639

06/02/2023

1.641463

1.639496

03/02/2023

1.631219

1.629264

02/02/2023

1.617580

1.615641

01/02/2023

1.604398

1.602475

31/01/2023

1.595206

1.593294

30/01/2023

1.573616

1.571730

27/01/2023

1.585912

1.584011

25/01/2023

1.571591

1.569707

24/01/2023

1.577736

1.575845

23/01/2023

1.581696

1.579800

20/01/2023

1.584978

1.583078

19/01/2023

1.573353

1.571467

18/01/2023

1.561818

1.559946

17/01/2023

1.579596

1.577703

16/01/2023

1.586793

1.584891

13/01/2023

1.587160

1.585258

12/01/2023

1.584413

1.582514

11/01/2023

1.582456

1.580559

10/01/2023

1.571374

1.569491

09/01/2023

1.550888

1.549029

06/01/2023

1.567414

1.565535

05/01/2023

1.558469

1.556601

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2