What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

10/01/2024

1.908254

1.905967

09/01/2024

1.902988

1.900707

08/01/2024

1.901952

1.899672

05/01/2024

1.874164

1.871918

04/01/2024

1.877189

1.874939

03/01/2024

1.876940

1.874690

02/01/2024

1.879044

1.876792

31/12/2023

1.877885

1.875634

29/12/2023

1.877885

1.875634

28/12/2023

1.872530

1.870286

27/12/2023

1.874300

1.872054

22/12/2023

1.872779

1.870534

21/12/2023

1.874644

1.872397

20/12/2023

1.861999

1.859767

19/12/2023

1.883438

1.881181

18/12/2023

1.891307

1.889040

15/12/2023

1.879029

1.876777

14/12/2023

1.885669

1.883409

13/12/2023

1.904043

1.901761

12/12/2023

1.890857

1.888591

11/12/2023

1.883837

1.881579

08/12/2023

1.872378

1.870134

07/12/2023

1.864690

1.862455

06/12/2023

1.857076

1.854850

05/12/2023

1.865863

1.863627

04/12/2023

1.851882

1.849662

01/12/2023

1.856070

1.853845

30/11/2023

1.847070

1.844856

29/11/2023

1.843442

1.841233

28/11/2023

1.836423

1.834222
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8