Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/02/2018	1.062147	1.060450
15/02/2018	1.064293	1.062592
14/02/2018	1.055655	1.053968
13/02/2018	1.044110	1.042442
12/02/2018	1.046251	1.044580
09/02/2018	1.036834	1.035178
08/02/2018	1.034485	1.032833
07/02/2018	1.051651	1.049971
06/02/2018	1.047317	1.045644
05/02/2018	1.040715	1.039053
02/02/2018	1.072160	1.070447
01/02/2018	1.082291	1.080562
31/01/2018	1.072988	1.071274
30/01/2018	1.073220	1.071506
29/01/2018	1.081788	1.080060
25/01/2018	1.081855	1.080126
24/01/2018	1.082587	1.080858
23/01/2018	1.092547	1.090802
22/01/2018	1.085992	1.084257
19/01/2018	1.082458	1.080729
18/01/2018	1.078690	1.076967
17/01/2018	1.082125	1.080396
16/01/2018	1.077830	1.076108
15/01/2018	1.085255	1.083521
12/01/2018	1.086007	1.084272
11/01/2018	1.081691	1.079963
10/01/2018	1.080324	1.078598
09/01/2018	1.082830	1.081100
08/01/2018	1.079477	1.077753
05/01/2018	1.076190	1.074471

1 … 57 58 59 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8