Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/01/2018	1.092547	1.090802
22/01/2018	1.085992	1.084257
19/01/2018	1.082458	1.080729
18/01/2018	1.078690	1.076967
17/01/2018	1.082125	1.080396
16/01/2018	1.077830	1.076108
15/01/2018	1.085255	1.083521
12/01/2018	1.086007	1.084272
11/01/2018	1.081691	1.079963
10/01/2018	1.080324	1.078598
09/01/2018	1.082830	1.081100
08/01/2018	1.079477	1.077753
05/01/2018	1.076190	1.074471
04/01/2018	1.069110	1.067402
03/01/2018	1.064498	1.062797
02/01/2018	1.060080	1.058387
31/12/2017	1.058460	1.056769
29/12/2017	1.058460	1.056769
28/12/2017	1.063851	1.062151
27/12/2017	1.064841	1.063140
22/12/2017	1.068817	1.067109
21/12/2017	1.072413	1.070700
20/12/2017	1.073396	1.071681
19/12/2017	1.076030	1.074311
18/12/2017	1.077245	1.075524
15/12/2017	1.072602	1.070888
14/12/2017	1.064590	1.062890
13/12/2017	1.074191	1.072475
12/12/2017	1.082252	1.080523
11/12/2017	1.082432	1.080703

1 … 52 53 54 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2