Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/01/2019	1.109141	1.107591
24/01/2019	1.108840	1.107290
23/01/2019	1.103598	1.102055
22/01/2019	1.101430	1.099890
21/01/2019	1.105490	1.103944
18/01/2019	1.106644	1.105097
17/01/2019	1.097422	1.095888
16/01/2019	1.089987	1.088463
15/01/2019	1.085915	1.084397
14/01/2019	1.077180	1.075674
11/01/2019	1.082667	1.081153
10/01/2019	1.085549	1.084032
09/01/2019	1.085533	1.084015
08/01/2019	1.082346	1.080833
07/01/2019	1.073171	1.071671
04/01/2019	1.069701	1.068205
03/01/2019	1.057051	1.055573
02/01/2019	1.072486	1.070986
31/12/2018	1.067875	1.066382
28/12/2018	1.061444	1.059961
27/12/2018	1.062858	1.061372
24/12/2018	1.023148	1.021718
21/12/2018	1.036768	1.035319
20/12/2018	1.047481	1.046017
19/12/2018	1.053331	1.051858
18/12/2018	1.062272	1.060787
17/12/2018	1.062523	1.061037
14/12/2018	1.078054	1.076547
13/12/2018	1.087084	1.085564
12/12/2018	1.088450	1.086928

1 … 49 50 51 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8