21/09/2023

1.817412

1.815234

20/09/2023

1.824865

1.822678

19/09/2023

1.840563

1.838357

18/09/2023

1.855568

1.853344

15/09/2023

1.854881

1.852658

14/09/2023

1.867387

1.865149

13/09/2023

1.858332

1.856105

12/09/2023

1.858645

1.856417

11/09/2023

1.861828

1.859596

08/09/2023

1.861295

1.859064

07/09/2023

1.864012

1.861778

06/09/2023

1.868533

1.866293

05/09/2023

1.881522

1.879267

04/09/2023

1.867395

1.865157

01/09/2023

1.868279

1.866040

31/08/2023

1.860052

1.857823

30/08/2023

1.857053

1.854827

29/08/2023

1.865019

1.862784

28/08/2023

1.845823

1.843611

25/08/2023

1.843010

1.840801

24/08/2023

1.822480

1.820296

23/08/2023

1.836134

1.833933

22/08/2023

1.827603

1.825413

21/08/2023

1.836824

1.834622

18/08/2023

1.825756

1.823568

17/08/2023

1.823742

1.821556

16/08/2023

1.828889

1.826697

15/08/2023

1.829272

1.827080

14/08/2023

1.852179

1.849959

11/08/2023

1.840427

1.838221