Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/10/2018	1.195847	1.193937
04/10/2018	1.199123	1.197207
03/10/2018	1.198416	1.196501
02/10/2018	1.190760	1.188857
30/09/2018	1.184163	1.182272
28/09/2018	1.184163	1.182272
27/09/2018	1.190840	1.188938
26/09/2018	1.184290	1.182398
25/09/2018	1.187162	1.185266
24/09/2018	1.184747	1.182855
21/09/2018	1.184306	1.182414
20/09/2018	1.185788	1.183894
19/09/2018	1.176843	1.174963
18/09/2018	1.182743	1.180854
17/09/2018	1.180499	1.178613
14/09/2018	1.184081	1.182189
13/09/2018	1.181563	1.179676
12/09/2018	1.182717	1.180828
11/09/2018	1.188014	1.186116
10/09/2018	1.182968	1.181078
07/09/2018	1.176342	1.174463
06/09/2018	1.168750	1.166883
05/09/2018	1.175064	1.173187
04/09/2018	1.181707	1.179820
03/09/2018	1.179823	1.177939
31/08/2018	1.180393	1.178507
30/08/2018	1.175473	1.173595
29/08/2018	1.180611	1.178725
28/08/2018	1.167211	1.165346
27/08/2018	1.166375	1.164512

1 … 46 47 48 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2