Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/08/2019	1.249123	1.247376
28/08/2019	1.234746	1.233020
27/08/2019	1.226880	1.225165
26/08/2019	1.225497	1.223784
23/08/2019	1.216784	1.215083
22/08/2019	1.240205	1.238471
21/08/2019	1.239736	1.238002
20/08/2019	1.229450	1.227731
19/08/2019	1.240803	1.239069
16/08/2019	1.228370	1.226653
15/08/2019	1.212928	1.211232
14/08/2019	1.216150	1.214450
13/08/2019	1.237645	1.235915
12/08/2019	1.233227	1.231503
09/08/2019	1.235286	1.233559
08/08/2019	1.242994	1.241256
07/08/2019	1.232383	1.230660
06/08/2019	1.224485	1.222773
02/08/2019	1.243255	1.241516
01/08/2019	1.246511	1.244768
31/07/2019	1.245549	1.243807
30/07/2019	1.257978	1.256220
29/07/2019	1.259112	1.257351
26/07/2019	1.260858	1.259095
25/07/2019	1.245996	1.244254
24/07/2019	1.249423	1.247676
23/07/2019	1.241851	1.240115
22/07/2019	1.227955	1.226238
19/07/2019	1.226019	1.224305
18/07/2019	1.229269	1.227551

1 … 44 45 46 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8