02/11/2023

1.802415

1.800255

01/11/2023

1.784096

1.781958

31/10/2023

1.776498

1.774369

30/10/2023

1.758456

1.756348

27/10/2023

1.746091

1.743998

26/10/2023

1.758950

1.756842

25/10/2023

1.774077

1.771951

24/10/2023

1.786782

1.784640

23/10/2023

1.786337

1.784196

20/10/2023

1.787880

1.785737

19/10/2023

1.810346

1.808176

18/10/2023

1.817838

1.815659

17/10/2023

1.834141

1.831943

16/10/2023

1.843024

1.840815

13/10/2023

1.839026

1.836822

12/10/2023

1.840794

1.838588

11/10/2023

1.828843

1.826651

10/10/2023

1.823498

1.821312

09/10/2023

1.815501

1.813325

06/10/2023

1.816645

1.814468

05/10/2023

1.796664

1.794511

04/10/2023

1.805647

1.803483

03/10/2023

1.800646

1.798488

30/09/2023

1.789647

1.787502

29/09/2023

1.789647

1.787502

28/09/2023

1.804110

1.801948

27/09/2023

1.803552

1.801390

26/09/2023

1.792465

1.790317

25/09/2023

1.819827

1.817646

22/09/2023

1.802398

1.800238