Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/01/2020	1.370171	1.368529
22/01/2020	1.374306	1.372658
21/01/2020	1.370082	1.368440
20/01/2020	1.369694	1.368052
17/01/2020	1.370783	1.369140
16/01/2020	1.362669	1.361036
15/01/2020	1.353742	1.352120
14/01/2020	1.352644	1.351023
13/01/2020	1.353683	1.352060
10/01/2020	1.348199	1.346583
09/01/2020	1.360080	1.358450
08/01/2020	1.352371	1.350750
07/01/2020	1.347178	1.345563
06/01/2020	1.335959	1.334358
03/01/2020	1.331086	1.329491
02/01/2020	1.329732	1.328138
31/12/2019	1.316335	1.314757
30/12/2019	1.318148	1.316568
27/12/2019	1.326664	1.325074
24/12/2019	1.329381	1.327788
23/12/2019	1.330554	1.328959
20/12/2019	1.332558	1.330961
19/12/2019	1.332254	1.330657
18/12/2019	1.331104	1.329508
17/12/2019	1.334940	1.333340
16/12/2019	1.328089	1.326497
13/12/2019	1.323671	1.322085
12/12/2019	1.312621	1.311047
11/12/2019	1.312770	1.311197
10/12/2019	1.318853	1.317273

1 … 35 36 37 … 59

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2