Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/01/2022	1.712242	1.710190
12/01/2022	1.736962	1.734880
11/01/2022	1.748202	1.746107
10/01/2022	1.736994	1.734912
07/01/2022	1.741996	1.739908
06/01/2022	1.749782	1.747685
05/01/2022	1.728254	1.726183
04/01/2022	1.760109	1.757999
31/12/2021	1.744168	1.742078
30/12/2021	1.752600	1.750499
29/12/2021	1.754253	1.752150
24/12/2021	1.738782	1.736698
23/12/2021	1.738811	1.736727
22/12/2021	1.738249	1.736166
21/12/2021	1.736929	1.734847
20/12/2021	1.713386	1.711332
17/12/2021	1.722691	1.720626
16/12/2021	1.730867	1.728792
15/12/2021	1.750141	1.748043
14/12/2021	1.729958	1.727885
13/12/2021	1.744412	1.742321
10/12/2021	1.744698	1.742607
09/12/2021	1.741672	1.739584
08/12/2021	1.752125	1.750025
07/12/2021	1.757767	1.755660
06/12/2021	1.738866	1.736782
03/12/2021	1.731183	1.729108
02/12/2021	1.722939	1.720874
01/12/2021	1.692514	1.690485
30/11/2021	1.718931	1.716871

1 … 24 25 26 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce