What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

14/07/2022

1.517708

1.515889

13/07/2022

1.510832

1.509021

12/07/2022

1.520641

1.518818

11/07/2022

1.539552

1.537707

08/07/2022

1.527700

1.525869

07/07/2022

1.535084

1.533244

06/07/2022

1.524990

1.523162

05/07/2022

1.519862

1.518040

04/07/2022

1.524629

1.522802

01/07/2022

1.526298

1.524469

30/06/2022

1.494062

1.492271

29/06/2022

1.508689

1.506881

28/06/2022

1.504652

1.502849

27/06/2022

1.527048

1.525218

24/06/2022

1.525970

1.524141

23/06/2022

1.491622

1.489834

22/06/2022

1.480144

1.478370

21/06/2022

1.473829

1.472063

20/06/2022

1.459138

1.457389

17/06/2022

1.454787

1.453043

16/06/2022

1.445567

1.443834

15/06/2022

1.486303

1.484522

14/06/2022

1.476258

1.474489

10/06/2022

1.505742

1.503937

09/06/2022

1.534752

1.532913

08/06/2022

1.551299

1.549440

07/06/2022

1.562589

1.560716

06/06/2022

1.550563

1.548705

03/06/2022

1.544260

1.542409

02/06/2022

1.561803

1.559931
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2