04/09/2023

1.867395

1.865157

01/09/2023

1.868279

1.866040

31/08/2023

1.860052

1.857823

30/08/2023

1.857053

1.854827

29/08/2023

1.865019

1.862784

28/08/2023

1.845823

1.843611

25/08/2023

1.843010

1.840801

24/08/2023

1.822480

1.820296

23/08/2023

1.836134

1.833933

22/08/2023

1.827603

1.825413

21/08/2023

1.836824

1.834622

18/08/2023

1.825756

1.823568

17/08/2023

1.823742

1.821556

16/08/2023

1.828889

1.826697

15/08/2023

1.829272

1.827080

14/08/2023

1.852179

1.849959

11/08/2023

1.840427

1.838221

10/08/2023

1.835569

1.833369

09/08/2023

1.835905

1.833705

08/08/2023

1.851562

1.849343

04/08/2023

1.827657

1.825466

03/08/2023

1.842497

1.840289

02/08/2023

1.847899

1.845684

01/08/2023

1.856957

1.854731

31/07/2023

1.831058

1.828863

28/07/2023

1.849515

1.847298

27/07/2023

1.818528

1.816348

26/07/2023

1.819186

1.817006

25/07/2023

1.810432

1.808262

24/07/2023

1.814824

1.812649