What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

20/06/2017

0.993068

0.991482

19/06/2017

0.998723

0.996729

16/06/2017

0.989516

0.987541

15/06/2017

0.991150

0.989172

14/06/2017

0.993077

0.991095

13/06/2017

1.002386

1.000385

09/06/2017

1.001374

0.999375

08/06/2017

1.001225

0.999226

07/06/2017

1.000148

0.998152

06/06/2017

1.003893

1.001890

05/06/2017

1.011109

1.009091

02/06/2017

1.018856

1.016823

01/06/2017

1.020024

1.017988

31/05/2017

1.006088

1.004080

30/05/2017

1.003567

1.001564

29/05/2017

1.004041

1.002036

26/05/2017

1.004074

1.002070

25/05/2017

1.007725

1.005714

24/05/2017

1.005484

1.003477

23/05/2017

1.002000

1.000000

01/07/2016

1.000000

1.000000

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638