What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

24/10/2017

1.025466

1.023828

23/10/2017

1.020032

1.018402

20/10/2017

1.021841

1.020208

19/10/2017

1.012654

1.011036

18/10/2017

1.017115

1.015490

17/10/2017

1.016269

1.014645

16/10/2017

1.013167

1.011548

13/10/2017

1.009792

1.008179

12/10/2017

1.015736

1.014113

11/10/2017

1.022492

1.020859

10/10/2017

1.018940

1.017312

09/10/2017

1.018065

1.016439

06/10/2017

1.019401

1.017773

05/10/2017

1.015183

1.013561

04/10/2017

1.005380

1.003774

03/10/2017

1.008276

1.006665

30/09/2017

1.002155

1.000554

29/09/2017

1.002155

1.000554

28/09/2017

0.999612

0.998015

27/09/2017

0.994022

0.992434

26/09/2017

0.989687

0.988106

25/09/2017

0.983312

0.981741

22/09/2017

0.982548

0.980979

21/09/2017

0.985729

0.984154

20/09/2017

0.973730

0.972175

19/09/2017

0.980500

0.978934

18/09/2017

0.980676

0.979109

15/09/2017

0.976361

0.974802

14/09/2017

0.977062

0.975501

13/09/2017

0.976326

0.974767

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638