Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
11/02/2019	1.131742	1.130160
08/02/2019	1.126777	1.125202
07/02/2019	1.128070	1.126493
06/02/2019	1.135554	1.133967
05/02/2019	1.122157	1.120588
04/02/2019	1.117944	1.116381
01/02/2019	1.107965	1.106416
31/01/2019	1.102249	1.100708
30/01/2019	1.107604	1.106056
29/01/2019	1.102295	1.100754
25/01/2019	1.106408	1.104861
24/01/2019	1.105556	1.104011
23/01/2019	1.100208	1.098670
22/01/2019	1.098482	1.096946
21/01/2019	1.102497	1.100955
18/01/2019	1.102644	1.101102
17/01/2019	1.092758	1.091231
16/01/2019	1.084931	1.083414
15/01/2019	1.080077	1.078567
14/01/2019	1.071865	1.070366
11/01/2019	1.077288	1.075782
10/01/2019	1.079157	1.077648
09/01/2019	1.079141	1.077632
08/01/2019	1.075994	1.074490
07/01/2019	1.066932	1.065441
04/01/2019	1.063506	1.062019
03/01/2019	1.051013	1.049543
02/01/2019	1.066257	1.064766
31/12/2018	1.060777	1.059294
28/12/2018	1.054204	1.052731

1 … 48 49 50 … 63

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638