What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

04/12/2019

1.317877

1.316298

03/12/2019

1.312392

1.310819

02/12/2019

1.324361

1.322773

30/11/2019

1.343530

1.341920

29/11/2019

1.343530

1.341920

28/11/2019

1.345982

1.344368

27/11/2019

1.346028

1.344415

26/11/2019

1.341014

1.339406

25/11/2019

1.341215

1.339607

22/11/2019

1.329155

1.327562

21/11/2019

1.325185

1.323596

20/11/2019

1.325956

1.324367

19/11/2019

1.326780

1.325190

18/11/2019

1.329918

1.328324

15/11/2019

1.328231

1.326639

14/11/2019

1.325868

1.324279

13/11/2019

1.316314

1.314736

12/11/2019

1.315117

1.313541

11/11/2019

1.311611

1.310039

08/11/2019

1.311325

1.309753

07/11/2019

1.305353

1.303788

06/11/2019

1.301062

1.299502

05/11/2019

1.299015

1.297458

04/11/2019

1.299050

1.297493

01/11/2019

1.291355

1.289807

31/10/2019

1.285437

1.283897

30/10/2019

1.290843

1.289039

29/10/2019

1.289944

1.288140

28/10/2019

1.293545

1.291737

25/10/2019

1.290372

1.288568

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638