Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/01/2020	1.243195	1.241705
06/01/2020	1.233014	1.231536
03/01/2020	1.228593	1.227121
02/01/2020	1.227365	1.225894
31/12/2019	1.219969	1.218506
30/12/2019	1.222408	1.220942
27/12/2019	1.230445	1.228970
24/12/2019	1.233053	1.231575
23/12/2019	1.234303	1.232824
20/12/2019	1.236095	1.234613
19/12/2019	1.235762	1.234281
18/12/2019	1.235022	1.233542
17/12/2019	1.237815	1.236331
16/12/2019	1.231124	1.229648
13/12/2019	1.226193	1.224723
12/12/2019	1.216201	1.214743
11/12/2019	1.216858	1.215399
10/12/2019	1.222083	1.220618
09/12/2019	1.219226	1.217765
06/12/2019	1.221822	1.220358
05/12/2019	1.213580	1.212126
04/12/2019	1.207361	1.205914
03/12/2019	1.202335	1.200894
02/12/2019	1.213301	1.211847
30/11/2019	1.230864	1.229389
29/11/2019	1.230864	1.229389
28/11/2019	1.233110	1.231632
27/11/2019	1.233153	1.231675
26/11/2019	1.228559	1.227086
25/11/2019	1.228743	1.227270

1 … 41 42 43 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8