Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/05/2018	1.080002	1.078277
15/05/2018	1.082933	1.081203
14/05/2018	1.079830	1.078105
11/05/2018	1.078760	1.077037
10/05/2018	1.080907	1.079181
09/05/2018	1.079497	1.077772
08/05/2018	1.073125	1.071411
07/05/2018	1.063642	1.061943
04/05/2018	1.059565	1.057872
03/05/2018	1.052188	1.050507
02/05/2018	1.055905	1.054218
01/05/2018	1.062681	1.060983
30/04/2018	1.053762	1.052079
27/04/2018	1.056448	1.054761
26/04/2018	1.056570	1.054882
24/04/2018	1.045203	1.043533
23/04/2018	1.049473	1.047797
20/04/2018	1.043462	1.041795
19/04/2018	1.037914	1.036256
18/04/2018	1.039321	1.037660
17/04/2018	1.038175	1.036517
16/04/2018	1.029759	1.028114
13/04/2018	1.024217	1.022581
12/04/2018	1.027685	1.026043
11/04/2018	1.022026	1.020394
10/04/2018	1.027608	1.025967
09/04/2018	1.022091	1.020458
06/04/2018	1.019036	1.017409
05/04/2018	1.032144	1.030495
04/04/2018	1.020183	1.018553

1 … 55 56 57 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8