Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/03/2017	1.028378	1.028378
20/03/2017	1.028307	1.028307
17/03/2017	1.028164	1.028164
16/03/2017	1.028117	1.028117
15/03/2017	1.028074	1.028074
14/03/2017	1.028023	1.028023
13/03/2017	1.027952	1.027952
10/03/2017	1.027818	1.027818
09/03/2017	1.027763	1.027763
08/03/2017	1.027720	1.027720
07/03/2017	1.027677	1.027677
06/03/2017	1.027607	1.027607
03/03/2017	1.027461	1.027461
02/03/2017	1.027413	1.027413
01/03/2017	1.027369	1.027369
28/02/2017	1.027330	1.027330
27/02/2017	1.027264	1.027264
24/02/2017	1.027126	1.027126
23/02/2017	1.027077	1.027077
22/02/2017	1.027033	1.027033
21/02/2017	1.026984	1.026984
20/02/2017	1.026915	1.026915
17/02/2017	1.026775	1.026775
16/02/2017	1.026731	1.026731
15/02/2017	1.026689	1.026689
14/02/2017	1.026641	1.026641
13/02/2017	1.026572	1.026572
10/02/2017	1.026438	1.026438
09/02/2017	1.026392	1.026392
08/02/2017	1.026346	1.026346

1 … 65 66 67 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce